ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 733,004 Value ($000) $63,251 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 676,308 Value ($000) $55,795 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 621,912 Value ($000) $48,497 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 622,358 Value ($000) $45,911 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 614,084 Value ($000) $50,115 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 655,227 Value ($000) $45,696 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 503,499 Value ($000) $29,802 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 456,801 Value ($000) $29,861 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 420,852 Value ($000) $30,263 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 420,852 Value ($000) $28,744 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 421,207 Value ($000) $28,474 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 377,984 Value ($000) $27,230 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 375,270 Value ($000) $25,421 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 321,680 Value ($000) $23,956 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 338,047 Value ($000) $36,499 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 336,038 Value ($000) $39,394 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 297,626 Value ($000) $54,736 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 265,988 Value ($000) $69,556 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 269,294 Value ($000) $104,225 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 266,326 Value ($000) $85,568 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 230,252 Value ($000) $77,669 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 179,127 Value ($000) $87,353 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 179,127 Value ($000) $45,416 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	733,004	$63,251	$84.17	$77.42 - $91.42
Q3 2025	676,308	$55,795	$78.02	$69.15 - $87.67
Q2 2025	621,912	$48,497	$77.31	$64.41 - $85.07
Q1 2025	622,358	$45,911	$79.69	$71.66 - $88.90
Q4 2024	614,084	$50,115	$78.62	$66.87 - $92.80
Q3 2024	655,227	$45,696	$62.51	$55.06 - $72.36
Q2 2024	503,499	$29,802	$61.43	$55.63 - $67.04
Q1 2024	456,801	$29,861	$66.65	$60.14 - $71.50
Q4 2023	420,852	$30,263	$66.13	$58.87 - $74.77
Q3 2023	420,852	$28,744	$69.41	$63.59 - $75.91
Q2 2023	421,207	$28,474	$66.86	$60.45 - $74.41
Q1 2023	377,984	$27,230	$72.05	$64.46 - $85.13
Q4 2022	375,270	$25,421	$75.96	$63.55 - $89.67
Q3 2022	321,680	$23,956	$95.21	$72.96 - $124.05
Q2 2022	338,047	$36,499	$105.46	$79.03 - $126.44
Q1 2022	336,038	$39,394	$136.00	$94.51 - $184.91
Q4 2021	297,626	$54,736	$235.14	$174.66 - $291.31
Q3 2021	265,988	$69,556	$337.16	$255.25 - $406.48
Q2 2021	269,294	$104,225	$333.04	$273.20 - $395.44
Q1 2021	266,326	$85,568	$368.06	$302.32 - $451.77
Q4 2020	230,252	$77,669	$445.83	$336.10 - $588.84
Q3 2020	179,127	$87,353	$319.79	$230.00 - $529.74
Q2 2020	179,127	$45,416	$179.93	$108.53 - $261.62