ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,209,740 Value ($000) $190,678 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 1,559,401 Value ($000) $128,651 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,357,028 Value ($000) $105,821 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,295,844 Value ($000) $95,594 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,195,014 Value ($000) $97,525 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 606,768 Value ($000) $42,316 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 553,949 Value ($000) $32,788 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 423,053 Value ($000) $27,655 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 323,354 Value ($000) $23,252 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 367,485 Value ($000) $25,702 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 312,862 Value ($000) $21,237 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 129,491 Value ($000) $9,562 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 162,179 Value ($000) $10,986 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 66,935 Value ($000) $4,926 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 147,490 Value ($000) $15,924 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 166,132 Value ($000) $19,475 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 218,781 Value ($000) $40,237 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 189,367 Value ($000) $49,519 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 200,342 Value ($000) $77,538 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 196,581 Value ($000) $63,159 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 131,673 Value ($000) $44,416 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 146,681 Value ($000) $68,956 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 159,608 Value ($000) $40,467 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 185,991 Value ($000) $27,177 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 93,961 Value ($000) $6,393 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 21,889 Value ($000) $1,668 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 48,902 Value ($000) $4,342 Avg Close $82.26 Range $59.94 - $107.34