ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,643 Value ($000) $216 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 3,009 Value ($000) $210 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3,563 Value ($000) $211 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 3,729 Value ($000) $244 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 3,993 Value ($000) $287 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 4,318 Value ($000) $302 Avg Close $69.41 Range $63.59 - $75.91
Q3 2022
Shares 3,169 Value ($000) $233 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 3,801 Value ($000) $410 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 4,200 Value ($000) $492 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 4,199 Value ($000) $772 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 4,907 Value ($000) $1,283 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 4,973 Value ($000) $1,925 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 5,271 Value ($000) $1,694 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 5,628 Value ($000) $1,898 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 6,456 Value ($000) $3,035 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 5,153 Value ($000) $1,306 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 9,961 Value ($000) $1,456 Avg Close $98.68 Range $65.81 - $164.94
Q3 2019
Shares 3,278 Value ($000) $250 Avg Close $90.08 Range $74.29 - $104.49