ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 203 Value ($000) $14 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 769 Value ($000) $46 Avg Close $61.43 Range $55.63 - $67.04

Q4 2022

Shares 18,465 Value ($000) $1,256 Avg Close $75.96 Range $63.55 - $89.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	203	$14	$62.51	$55.06 - $72.36
Q2 2024	769	$46	$61.43	$55.63 - $67.04
Q4 2022	18,465	$1,256	$75.96	$63.55 - $89.67