ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,173 Value ($000) $4,243 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 30,915 Value ($000) $2,551 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 20,426 Value ($000) $1,593 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 17,000 Value ($000) $1,254 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 13,131 Value ($000) $1,072 Avg Close $78.62 Range $66.87 - $92.80
Q2 2024
Shares 5,198 Value ($000) $308 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 4,335 Value ($000) $268 Avg Close $66.65 Range $60.14 - $71.50
Q3 2023
Shares 3,055 Value ($000) $214 Avg Close $69.41 Range $63.59 - $75.91
Q4 2022
Shares 3,902 Value ($000) $264 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 4,921 Value ($000) $362 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 5,119 Value ($000) $553 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,244 Value ($000) $263 Avg Close $136.00 Range $94.51 - $184.91