ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Tenzing Global Management, LLC's Holding History (CIK: 0001624095)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37,500 Value ($000) $2,769 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 60,000 Value ($000) $4,064 Avg Close $75.96 Range $63.55 - $89.67

Q2 2022

Shares 25,000 Value ($000) $2,699 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 40,000 Value ($000) $4,689 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 30,000 Value ($000) $5,517 Avg Close $235.14 Range $174.66 - $291.31

Q3 2019

Shares 20,000 Value ($000) $1,524 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 20,000 Value ($000) $1,776 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37,500	$2,769	$72.05	$64.46 - $85.13
Q4 2022	60,000	$4,064	$75.96	$63.55 - $89.67
Q2 2022	25,000	$2,699	$105.46	$79.03 - $126.44
Q1 2022	40,000	$4,689	$136.00	$94.51 - $184.91
Q4 2021	30,000	$5,517	$235.14	$174.66 - $291.31
Q3 2019	20,000	$1,524	$90.08	$74.29 - $104.49
Q2 2019	20,000	$1,776	$82.26	$59.94 - $107.34