ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22 Value ($000) $0 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 22 Value ($000) $0 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 22 Value ($000) $0 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 22 Value ($000) $0 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 22 Value ($000) $0 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 22 Value ($000) $0 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 22 Value ($000) $0 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 22 Value ($000) $0 Avg Close $69.41 Range $63.59 - $75.91
Q1 2022
Shares 58 Value ($000) $7 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 331 Value ($000) $61 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 433 Value ($000) $113 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 433 Value ($000) $168 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 755 Value ($000) $242 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 10 Value ($000) $3 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 15 Value ($000) $7 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 15 Value ($000) $4 Avg Close $179.93 Range $108.53 - $261.62
Q4 2019
Shares 21 Value ($000) $1 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 21 Value ($000) $1 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 21 Value ($000) $2 Avg Close $82.26 Range $59.94 - $107.34