ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,775 Value ($000) $1 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 14,228 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 15,644 Value ($000) $1,151 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 15,099 Value ($000) $1,630 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 13,951 Value ($000) $1,635 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 12,578 Value ($000) $2,313 Avg Close $235.14 Range $174.66 - $291.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,775	$1	$72.05	$64.46 - $85.13
Q4 2022	14,228	$1	$75.96	$63.55 - $89.67
Q3 2022	15,644	$1,151	$95.21	$72.96 - $124.05
Q2 2022	15,099	$1,630	$105.46	$79.03 - $126.44
Q1 2022	13,951	$1,635	$136.00	$94.51 - $184.91
Q4 2021	12,578	$2,313	$235.14	$174.66 - $291.31