ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $388 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 4,500 Value ($000) $371 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 3,000 Value ($000) $234 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 3,000 Value ($000) $221 Avg Close $79.69 Range $71.66 - $88.90