ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,408 Value ($000) $849 Avg Close $78.62 Range $66.87 - $92.80

Q2 2021

Shares 667 Value ($000) $258 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 857 Value ($000) $275 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 877 Value ($000) $296 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,361 Value ($000) $640 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,408	$849	$78.62	$66.87 - $92.80
Q2 2021	667	$258	$333.04	$273.20 - $395.44
Q1 2021	857	$275	$368.06	$302.32 - $451.77
Q4 2020	877	$296	$445.83	$336.10 - $588.84
Q3 2020	1,361	$640	$319.79	$230.00 - $529.74