ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 66,200 Value ($000) $4,327 Avg Close $66.65 Range $60.14 - $71.50

Q3 2023

Shares 65,300 Value ($000) $4,567 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 89,000 Value ($000) $6,041 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 36,200 Value ($000) $2,673 Avg Close $72.05 Range $64.46 - $85.13

Q2 2022

Shares 10,480 Value ($000) $1,132 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 2,680 Value ($000) $314 Avg Close $136.00 Range $94.51 - $184.91

Q3 2021

Shares 5,600 Value ($000) $1,464 Avg Close $337.16 Range $255.25 - $406.48

Q4 2020

Shares 4,892 Value ($000) $1,650 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 16,382 Value ($000) $7,701 Avg Close $319.79 Range $230.00 - $529.74

Q3 2019

Shares 19,385 Value ($000) $1,477 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 16,836 Value ($000) $1,495 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	66,200	$4,327	$66.65	$60.14 - $71.50
Q3 2023	65,300	$4,567	$69.41	$63.59 - $75.91
Q2 2023	89,000	$6,041	$66.86	$60.45 - $74.41
Q1 2023	36,200	$2,673	$72.05	$64.46 - $85.13
Q2 2022	10,480	$1,132	$105.46	$79.03 - $126.44
Q1 2022	2,680	$314	$136.00	$94.51 - $184.91
Q3 2021	5,600	$1,464	$337.16	$255.25 - $406.48
Q4 2020	4,892	$1,650	$445.83	$336.10 - $588.84
Q3 2020	16,382	$7,701	$319.79	$230.00 - $529.74
Q3 2019	19,385	$1,477	$90.08	$74.29 - $104.49
Q2 2019	16,836	$1,495	$82.26	$59.94 - $107.34