ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,229 Value ($000) $226,025 Avg Close $235.14 Range $174.66 - $291.31

Q2 2021

Shares 549 Value ($000) $214,027 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 1,305 Value ($000) $417,998 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 836 Value ($000) $474,271 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,135 Value ($000) $533,574 Avg Close $319.79 Range $230.00 - $529.74

Q3 2019

Shares 200 Value ($000) $15,240 Avg Close $90.08 Range $74.29 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,229	$226,025	$235.14	$174.66 - $291.31
Q2 2021	549	$214,027	$333.04	$273.20 - $395.44
Q1 2021	1,305	$417,998	$368.06	$302.32 - $451.77
Q4 2020	836	$474,271	$445.83	$336.10 - $588.84
Q3 2020	1,135	$533,574	$319.79	$230.00 - $529.74
Q3 2019	200	$15,240	$90.08	$74.29 - $104.49