ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,749 Value ($000) $887 Avg Close $78.02 Range $69.15 - $87.67
Q3 2024
Shares 21,561 Value ($000) $1,504 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 7,486 Value ($000) $443 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 8,669 Value ($000) $567 Avg Close $66.65 Range $60.14 - $71.50
Q3 2023
Shares 6,170 Value ($000) $432 Avg Close $69.41 Range $63.59 - $75.91
Q4 2021
Shares 1,601 Value ($000) $294 Avg Close $235.14 Range $174.66 - $291.31
Q1 2021
Shares 1,188 Value ($000) $384 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,122 Value ($000) $397 Avg Close $445.83 Range $336.10 - $588.84
Q1 2020
Shares 1,600 Value ($000) $234 Avg Close $98.68 Range $65.81 - $164.94