ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $3 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 29 Value ($000) $2 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 28 Value ($000) $2 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 26 Value ($000) $2 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 26 Value ($000) $2 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 28 Value ($000) $2 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 9 Value ($000) $1 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 21 Value ($000) $1 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 4 Value ($000) $0 Avg Close $66.13 Range $58.87 - $74.77
Q3 2021
Shares 109 Value ($000) $29 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 109 Value ($000) $42 Avg Close $333.04 Range $273.20 - $395.44