ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 513 Value ($000) $60,139 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 813 Value ($000) $149,519 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 923 Value ($000) $241,364 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 918 Value ($000) $355 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,379 Value ($000) $443 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,187 Value ($000) $675 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,098 Value ($000) $540 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,127 Value ($000) $286 Avg Close $179.93 Range $108.53 - $261.62