ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $216 Avg Close $84.17 Range $77.42 - $91.42
Q4 2024
Shares 2,500 Value ($000) $201 Avg Close $78.62 Range $66.87 - $92.80