ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,074 Value ($000) $1,301 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 11,032 Value ($000) $910 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 10,063 Value ($000) $785 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 8,009 Value ($000) $591 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 6,856 Value ($000) $560 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 6,335 Value ($000) $442 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 5,976 Value ($000) $354 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 8,857 Value ($000) $579 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 5,786 Value ($000) $405 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 7,778 Value ($000) $544 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 7,145 Value ($000) $485 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 2,199 Value ($000) $162 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 3,695 Value ($000) $121 Avg Close $75.96 Range $63.55 - $89.67
Q2 2022
Shares 2,736 Value ($000) $295 Avg Close $105.46 Range $79.03 - $126.44
Q4 2021
Shares 3,093 Value ($000) $569 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,375 Value ($000) $360 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,236 Value ($000) $478 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,124 Value ($000) $361 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,649 Value ($000) $556 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,926 Value ($000) $1,845 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 3,154 Value ($000) $800 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 3,150 Value ($000) $460 Avg Close $98.68 Range $65.81 - $164.94