ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,114 Value ($000) $1,792 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 6,322 Value ($000) $2,133 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 5,847 Value ($000) $2,749 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 5,269 Value ($000) $1,336 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 2,058 Value ($000) $301 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 1,461 Value ($000) $99 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 1,320 Value ($000) $101 Avg Close $90.08 Range $74.29 - $104.49