ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,549 Value ($000) $43,538 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 1,198,861 Value ($000) $98,906 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 576,453 Value ($000) $44,952 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 633,280 Value ($000) $46,717 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 341,005 Value ($000) $27,829 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 97,679 Value ($000) $6,812 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 21,824 Value ($000) $1,292 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 315,417 Value ($000) $20,619 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 28,630 Value ($000) $2,059 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 64,233 Value ($000) $4,492 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 653,692 Value ($000) $44,373 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 389,539 Value ($000) $28,764 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 37,632 Value ($000) $2,549 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 139,156 Value ($000) $10,241 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 15,267 Value ($000) $1,648 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 74,468 Value ($000) $8,730 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 118,235 Value ($000) $21,745 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 235,296 Value ($000) $61,530 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 57,333 Value ($000) $22,189 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 65,500 Value ($000) $21,045 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 111,793 Value ($000) $37,710 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 45,476 Value ($000) $21,379 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 205,857 Value ($000) $52,194 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 13,042 Value ($000) $1,906 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 48,958 Value ($000) $3,332 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 7,275 Value ($000) $554 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 11,169 Value ($000) $991 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,549	$43,538	$84.17	$77.42 - $91.42
Q3 2025	1,198,861	$98,906	$78.02	$69.15 - $87.67
Q2 2025	576,453	$44,952	$77.31	$64.41 - $85.07
Q1 2025	633,280	$46,717	$79.69	$71.66 - $88.90
Q4 2024	341,005	$27,829	$78.62	$66.87 - $92.80
Q3 2024	97,679	$6,812	$62.51	$55.06 - $72.36
Q2 2024	21,824	$1,292	$61.43	$55.63 - $67.04
Q1 2024	315,417	$20,619	$66.65	$60.14 - $71.50
Q4 2023	28,630	$2,059	$66.13	$58.87 - $74.77
Q3 2023	64,233	$4,492	$69.41	$63.59 - $75.91
Q2 2023	653,692	$44,373	$66.86	$60.45 - $74.41
Q1 2023	389,539	$28,764	$72.05	$64.46 - $85.13
Q4 2022	37,632	$2,549	$75.96	$63.55 - $89.67
Q3 2022	139,156	$10,241	$95.21	$72.96 - $124.05
Q2 2022	15,267	$1,648	$105.46	$79.03 - $126.44
Q1 2022	74,468	$8,730	$136.00	$94.51 - $184.91
Q4 2021	118,235	$21,745	$235.14	$174.66 - $291.31
Q3 2021	235,296	$61,530	$337.16	$255.25 - $406.48
Q2 2021	57,333	$22,189	$333.04	$273.20 - $395.44
Q1 2021	65,500	$21,045	$368.06	$302.32 - $451.77
Q4 2020	111,793	$37,710	$445.83	$336.10 - $588.84
Q3 2020	45,476	$21,379	$319.79	$230.00 - $529.74
Q2 2020	205,857	$52,194	$179.93	$108.53 - $261.62
Q1 2020	13,042	$1,906	$98.68	$65.81 - $164.94
Q4 2019	48,958	$3,332	$68.82	$60.97 - $78.49
Q3 2019	7,275	$554	$90.08	$74.29 - $104.49
Q2 2019	11,169	$991	$82.26	$59.94 - $107.34