ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,266 Value ($000) $2,612 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 29,298 Value ($000) $2,417 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 28,644 Value ($000) $2,234 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 27,411 Value ($000) $2,022 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 27,577 Value ($000) $2,251 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 23,205 Value ($000) $1,618 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 20,740 Value ($000) $1,228 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 20,913 Value ($000) $1,367 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 9,279 Value ($000) $667 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 9,100 Value ($000) $636 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 8,699 Value ($000) $590 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 21,252 Value ($000) $1,569 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 21,627 Value ($000) $1,465 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 17,597 Value ($000) $1,295 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 17,142 Value ($000) $1,851 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 24,752 Value ($000) $2,902 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 24,717 Value ($000) $4,546 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 24,335 Value ($000) $6,364 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 24,962 Value ($000) $9,661 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 18,254 Value ($000) $5,865 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 17,521 Value ($000) $5,910 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 17,479 Value ($000) $8,217 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 17,383 Value ($000) $4,407 Avg Close $179.93 Range $108.53 - $261.62