ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,549 Value ($000) $1,773 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 100,591 Value ($000) $8,299 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 68,839 Value ($000) $5,368 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 27,011 Value ($000) $1,993 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 12,238 Value ($000) $997 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 3,549 Value ($000) $247 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3,636 Value ($000) $215 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 4,848 Value ($000) $317 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 6,390 Value ($000) $461 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 27,726 Value ($000) $1,940 Avg Close $69.41 Range $63.59 - $75.91
Q1 2023
Shares 32,890 Value ($000) $2,429 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 11,128 Value ($000) $755 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 6,368 Value ($000) $469 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 5,772 Value ($000) $624 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 26,120 Value ($000) $3,061 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 19,227 Value ($000) $3,536 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,782 Value ($000) $466 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 13,975 Value ($000) $3,466 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 10,200 Value ($000) $3,277 Avg Close $368.06 Range $302.32 - $451.77
Q3 2020
Shares 1,914 Value ($000) $900 Avg Close $319.79 Range $230.00 - $529.74