ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,096 Value ($000) $228 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 3,115 Value ($000) $336 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 3,096 Value ($000) $363 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 1,901 Value ($000) $350 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,402 Value ($000) $367 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,184 Value ($000) $458 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,182 Value ($000) $380 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 866 Value ($000) $292 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 866 Value ($000) $407 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 970 Value ($000) $246 Avg Close $179.93 Range $108.53 - $261.62