ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 343 Value ($000) $23 Avg Close $66.86 Range $60.45 - $74.41
Q4 2022
Shares 4,859 Value ($000) $379 Avg Close $75.96 Range $63.55 - $89.67
Q1 2022
Shares 4,542 Value ($000) $452 Avg Close $136.00 Range $94.51 - $184.91
Q4 2020
Shares 1,147 Value ($000) $447 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,381 Value ($000) $592 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,481 Value ($000) $366 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 2,067 Value ($000) $347 Avg Close $98.68 Range $65.81 - $164.94