ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,743 Value ($000) $668 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 6,351 Value ($000) $524 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 6,866 Value ($000) $535 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 6,895 Value ($000) $509 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 7,410 Value ($000) $605 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 7,551 Value ($000) $527 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 8,871 Value ($000) $525 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 12,822 Value ($000) $838 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 11,824 Value ($000) $850 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 11,949 Value ($000) $836 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 12,011 Value ($000) $815 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 12,077 Value ($000) $892 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 12,094 Value ($000) $819 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 12,605 Value ($000) $928 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 12,592 Value ($000) $1,360 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 9,443 Value ($000) $1,107 Avg Close $136.00 Range $94.51 - $184.91
Q3 2021
Shares 1,195 Value ($000) $312 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,189 Value ($000) $460 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,238 Value ($000) $398 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,254 Value ($000) $423 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,277 Value ($000) $600 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,120 Value ($000) $284 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 2,006 Value ($000) $293 Avg Close $98.68 Range $65.81 - $164.94