ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,862 Value ($000) $2,318 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 16,643 Value ($000) $1,373 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 16,643 Value ($000) $1,298 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 19,863 Value ($000) $1,465 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 25,782 Value ($000) $2,104 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 23,244 Value ($000) $1,621 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 16,068 Value ($000) $951 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 10,050 Value ($000) $657 Avg Close $66.65 Range $60.14 - $71.50
Q3 2020
Shares 12,606 Value ($000) $5,926 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 34,263 Value ($000) $8,687 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 39,608 Value ($000) $5,788 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 13,900 Value ($000) $944 Avg Close $68.82 Range $60.97 - $78.49