ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,217 Value ($000) $1,561 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 22,624 Value ($000) $2,443 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 25,420 Value ($000) $2,980 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 25,957 Value ($000) $4,774 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 22,981 Value ($000) $6,010 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 22,085 Value ($000) $8,548 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 25,514 Value ($000) $8,197 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 22,487 Value ($000) $7,585 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 24,033 Value ($000) $11,298 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 22,932 Value ($000) $5,814 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 22,522 Value ($000) $3,291 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 38,906 Value ($000) $2,647 Avg Close $68.82 Range $60.97 - $78.49