ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,485 Value ($000) $991 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 3,027 Value ($000) $250 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 4,553 Value ($000) $355 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 4,178 Value ($000) $308 Avg Close $79.69 Range $71.66 - $88.90
Q4 2023
Shares 10,947 Value ($000) $787 Avg Close $66.13 Range $58.87 - $74.77
Q2 2022
Shares 1,999 Value ($000) $216 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,269 Value ($000) $266 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 1,773 Value ($000) $326 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,652 Value ($000) $432 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,000 Value ($000) $774 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,827 Value ($000) $908 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,518 Value ($000) $890 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 2,541 Value ($000) $1,218,000 Avg Close $319.79 Range $230.00 - $529.74