ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,550 Value ($000) $579 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 3,466 Value ($000) $254 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 3,519 Value ($000) $380 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 3,569 Value ($000) $418 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 5,078 Value ($000) $933 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 4,525 Value ($000) $1,183 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 5,209 Value ($000) $2,016 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,857 Value ($000) $597 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,668 Value ($000) $899 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,339 Value ($000) $629 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 2,859 Value ($000) $725 Avg Close $179.93 Range $108.53 - $261.62