ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,901 Value ($000) $2,408 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 24,788 Value ($000) $2,045 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 22,039 Value ($000) $1,719 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 20,249 Value ($000) $1,494 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 20,249 Value ($000) $1,653 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 40,498 Value ($000) $2,824 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 40,498 Value ($000) $2,397 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 41,133 Value ($000) $2,689 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 38,321 Value ($000) $2,756 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 39,366 Value ($000) $2,753 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 42,381 Value ($000) $2,877 Avg Close $66.86 Range $60.45 - $74.41
Q2 2022
Shares 33,333 Value ($000) $3,599 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 42,531 Value ($000) $4,986 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 42,531 Value ($000) $7,822 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 50,000 Value ($000) $13,075 Avg Close $337.16 Range $255.25 - $406.48