ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,132 Value ($000) $2,898 Avg Close $78.02 Range $69.15 - $87.67
Q4 2024
Shares 18,529 Value ($000) $1,512 Avg Close $78.62 Range $66.87 - $92.80
Q2 2024
Shares 5,681 Value ($000) $336 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 15,417 Value ($000) $1,008 Avg Close $66.65 Range $60.14 - $71.50
Q1 2021
Shares 2,183 Value ($000) $718 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 4,736 Value ($000) $1,659 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 2,706 Value ($000) $1,343 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,522 Value ($000) $393 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 1,673 Value ($000) $204 Avg Close $98.68 Range $65.81 - $164.94