ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,358 Value ($000) $255 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 2,502 Value ($000) $293 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 2,450 Value ($000) $451 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 2,229 Value ($000) $583 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 1,887 Value ($000) $730 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 1,257 Value ($000) $404 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,358	$255	$105.46	$79.03 - $126.44
Q1 2022	2,502	$293	$136.00	$94.51 - $184.91
Q4 2021	2,450	$451	$235.14	$174.66 - $291.31
Q3 2021	2,229	$583	$337.16	$255.25 - $406.48
Q2 2021	1,887	$730	$333.04	$273.20 - $395.44
Q1 2021	1,257	$404	$368.06	$302.32 - $451.77