ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,861 Value ($000) $720 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 1,861 Value ($000) $598 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 1,861 Value ($000) $628 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,396 Value ($000) $656 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 2,657 Value ($000) $674 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,861	$720	$333.04	$273.20 - $395.44
Q1 2021	1,861	$598	$368.06	$302.32 - $451.77
Q4 2020	1,861	$628	$445.83	$336.10 - $588.84
Q3 2020	1,396	$656	$319.79	$230.00 - $529.74
Q2 2020	2,657	$674	$179.93	$108.53 - $261.62