ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,626 Value ($000) $341 Avg Close $79.69 Range $71.66 - $88.90

Q1 2024

Shares 32,300 Value ($000) $2,111 Avg Close $66.65 Range $60.14 - $71.50

Q3 2023

Shares 27,531 Value ($000) $1,926 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 17,102 Value ($000) $1,161 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 6,439 Value ($000) $475 Avg Close $72.05 Range $64.46 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,626	$341	$79.69	$71.66 - $88.90
Q1 2024	32,300	$2,111	$66.65	$60.14 - $71.50
Q3 2023	27,531	$1,926	$69.41	$63.59 - $75.91
Q2 2023	17,102	$1,161	$66.86	$60.45 - $74.41
Q1 2023	6,439	$475	$72.05	$64.46 - $85.13