ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 599 Value ($000) $232 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 739 Value ($000) $237 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 663 Value ($000) $224 Avg Close $445.83 Range $336.10 - $588.84

Q3 2019

Shares 50 Value ($000) $4 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 50 Value ($000) $5 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	599	$232	$333.04	$273.20 - $395.44
Q1 2021	739	$237	$368.06	$302.32 - $451.77
Q4 2020	663	$224	$445.83	$336.10 - $588.84
Q3 2019	50	$4	$90.08	$74.29 - $104.49
Q2 2019	50	$5	$82.26	$59.94 - $107.34