ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,232 Value ($000) $2,695 Avg Close $84.17 Range $77.42 - $91.42

Q2 2025

Shares 2,600 Value ($000) $203 Avg Close $77.31 Range $64.41 - $85.07

Q2 2024

Shares 12,734 Value ($000) $754 Avg Close $61.43 Range $55.63 - $67.04

Q4 2021

Shares 4,886 Value ($000) $899 Avg Close $235.14 Range $174.66 - $291.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,232	$2,695	$84.17	$77.42 - $91.42
Q2 2025	2,600	$203	$77.31	$64.41 - $85.07
Q2 2024	12,734	$754	$61.43	$55.63 - $67.04
Q4 2021	4,886	$899	$235.14	$174.66 - $291.31