ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,665 Value ($000) $288 Avg Close $105.46 Range $79.03 - $126.44

Q3 2021

Shares 1,014 Value ($000) $265 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 899 Value ($000) $348 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 969 Value ($000) $311 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 745 Value ($000) $251 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 958 Value ($000) $450 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,665	$288	$105.46	$79.03 - $126.44
Q3 2021	1,014	$265	$337.16	$255.25 - $406.48
Q2 2021	899	$348	$333.04	$273.20 - $395.44
Q1 2021	969	$311	$368.06	$302.32 - $451.77
Q4 2020	745	$251	$445.83	$336.10 - $588.84
Q3 2020	958	$450	$319.79	$230.00 - $529.74