ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,604 Value ($000) $4,926 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 16,413 Value ($000) $7,915 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 24,570 Value ($000) $6,229 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 24,118 Value ($000) $3,524 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,604	$4,926	$445.83	$336.10 - $588.84
Q3 2020	16,413	$7,915	$319.79	$230.00 - $529.74
Q2 2020	24,570	$6,229	$179.93	$108.53 - $261.62
Q1 2020	24,118	$3,524	$98.68	$65.81 - $164.94