ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,820 Value ($000) $893 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 3,220 Value ($000) $251 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 3,214 Value ($000) $237 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 3,286 Value ($000) $268 Avg Close $78.62 Range $66.87 - $92.80