ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,071 Value ($000) $438 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 10,051 Value ($000) $829 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 2,794 Value ($000) $218 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 8,489 Value ($000) $626 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 30,093 Value ($000) $2,456 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 35,946 Value ($000) $2,507 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 9,505 Value ($000) $621 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 20,854 Value ($000) $1,500 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 32,545 Value ($000) $2,276 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 9,458 Value ($000) $642 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 4,901 Value ($000) $362 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 18,279 Value ($000) $1,238 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 34,256 Value ($000) $2,521 Avg Close $95.21 Range $72.96 - $124.05
Q1 2022
Shares 239,300 Value ($000) $28,053 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 3,500 Value ($000) $644 Avg Close $235.14 Range $174.66 - $291.31
Q2 2021
Shares 5,300 Value ($000) $2,051 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 699 Value ($000) $225 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 12,300 Value ($000) $4,149 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 14,315 Value ($000) $6,729 Avg Close $319.79 Range $230.00 - $529.74
Q4 2019
Shares 10,000 Value ($000) $680 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 8,500 Value ($000) $648 Avg Close $90.08 Range $74.29 - $104.49