ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 868 Value ($000) $227 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 704 Value ($000) $272 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 714 Value ($000) $229 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 690 Value ($000) $233 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 523 Value ($000) $246 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	868	$227	$337.16	$255.25 - $406.48
Q2 2021	704	$272	$333.04	$273.20 - $395.44
Q1 2021	714	$229	$368.06	$302.32 - $451.77
Q4 2020	690	$233	$445.83	$336.10 - $588.84
Q3 2020	523	$246	$319.79	$230.00 - $529.74