ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,047 Value ($000) $2,951 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 15,724 Value ($000) $4,112 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 15,442 Value ($000) $5,977 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 14,722 Value ($000) $4,730 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 15,549 Value ($000) $5,245 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 30,346 Value ($000) $14,266 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 30,730 Value ($000) $7,791 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 32,693 Value ($000) $4,777 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,047	$2,951	$235.14	$174.66 - $291.31
Q3 2021	15,724	$4,112	$337.16	$255.25 - $406.48
Q2 2021	15,442	$5,977	$333.04	$273.20 - $395.44
Q1 2021	14,722	$4,730	$368.06	$302.32 - $451.77
Q4 2020	15,549	$5,245	$445.83	$336.10 - $588.84
Q3 2020	30,346	$14,266	$319.79	$230.00 - $529.74
Q2 2020	30,730	$7,791	$179.93	$108.53 - $261.62
Q1 2020	32,693	$4,777	$98.68	$65.81 - $164.94