ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 52 Value ($000) $14 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 52 Value ($000) $20 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 52 Value ($000) $17 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 52 Value ($000) $18 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 52 Value ($000) $24 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 30 Value ($000) $8 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 20 Value ($000) $3 Avg Close $98.68 Range $65.81 - $164.94