ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,898 Value ($000) $349 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 5,017 Value ($000) $1,311 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 4,431 Value ($000) $1,714 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 5,262 Value ($000) $1,690 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 5,684 Value ($000) $1,917 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 5,240 Value ($000) $2,463 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 5,561 Value ($000) $1,409 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,898	$349	$235.14	$174.66 - $291.31
Q3 2021	5,017	$1,311	$337.16	$255.25 - $406.48
Q2 2021	4,431	$1,714	$333.04	$273.20 - $395.44
Q1 2021	5,262	$1,690	$368.06	$302.32 - $451.77
Q4 2020	5,684	$1,917	$445.83	$336.10 - $588.84
Q3 2020	5,240	$2,463	$319.79	$230.00 - $529.74
Q2 2020	5,561	$1,409	$179.93	$108.53 - $261.62