ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,170 Value ($000) $3,207 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 32,123 Value ($000) $2,650 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 26,082 Value ($000) $2,034 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 24,206 Value ($000) $1,786 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 16,590 Value ($000) $1,354 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 15,990 Value ($000) $1,115 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 12,353 Value ($000) $731 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 15,414 Value ($000) $1,008 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 11,660 Value ($000) $838 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 10,645 Value ($000) $745 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 5,568 Value ($000) $378 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 5,766 Value ($000) $426 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 6,617 Value ($000) $448 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 4,701 Value ($000) $346 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 8,999 Value ($000) $972 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 10,380 Value ($000) $1,217 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 10,108 Value ($000) $1,859 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 10,441 Value ($000) $2,730 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 8,643 Value ($000) $3,345 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 8,199 Value ($000) $2,634 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 7,433 Value ($000) $2,507 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 2,388 Value ($000) $1,123 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,886 Value ($000) $478 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 1,492 Value ($000) $218 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,170	$3,207	$84.17	$77.42 - $91.42
Q3 2025	32,123	$2,650	$78.02	$69.15 - $87.67
Q2 2025	26,082	$2,034	$77.31	$64.41 - $85.07
Q1 2025	24,206	$1,786	$79.69	$71.66 - $88.90
Q4 2024	16,590	$1,354	$78.62	$66.87 - $92.80
Q3 2024	15,990	$1,115	$62.51	$55.06 - $72.36
Q2 2024	12,353	$731	$61.43	$55.63 - $67.04
Q1 2024	15,414	$1,008	$66.65	$60.14 - $71.50
Q4 2023	11,660	$838	$66.13	$58.87 - $74.77
Q3 2023	10,645	$745	$69.41	$63.59 - $75.91
Q2 2023	5,568	$378	$66.86	$60.45 - $74.41
Q1 2023	5,766	$426	$72.05	$64.46 - $85.13
Q4 2022	6,617	$448	$75.96	$63.55 - $89.67
Q3 2022	4,701	$346	$95.21	$72.96 - $124.05
Q2 2022	8,999	$972	$105.46	$79.03 - $126.44
Q1 2022	10,380	$1,217	$136.00	$94.51 - $184.91
Q4 2021	10,108	$1,859	$235.14	$174.66 - $291.31
Q3 2021	10,441	$2,730	$337.16	$255.25 - $406.48
Q2 2021	8,643	$3,345	$333.04	$273.20 - $395.44
Q1 2021	8,199	$2,634	$368.06	$302.32 - $451.77
Q4 2020	7,433	$2,507	$445.83	$336.10 - $588.84
Q3 2020	2,388	$1,123	$319.79	$230.00 - $529.74
Q2 2020	1,886	$478	$179.93	$108.53 - $261.62
Q1 2020	1,492	$218	$98.68	$65.81 - $164.94