ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 52,755 Value ($000) $9,702 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 42,174 Value ($000) $11,029 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 1,465 Value ($000) $567 Avg Close $333.04 Range $273.20 - $395.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	52,755	$9,702	$235.14	$174.66 - $291.31
Q3 2021	42,174	$11,029	$337.16	$255.25 - $406.48
Q2 2021	1,465	$567	$333.04	$273.20 - $395.44