ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,910 Value ($000) $251 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 4,010 Value ($000) $331 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 7,560 Value ($000) $590 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 8,060 Value ($000) $595 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 8,260 Value ($000) $674 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 9,910 Value ($000) $691 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 9,910 Value ($000) $587 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 11,860 Value ($000) $775 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 11,574 Value ($000) $832 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 9,784 Value ($000) $684 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 9,934 Value ($000) $674 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 9,644 Value ($000) $712 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 9,514 Value ($000) $645 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 9,224 Value ($000) $679 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 8,661 Value ($000) $935 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 7,914 Value ($000) $928 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 7,234 Value ($000) $1,330 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 6,564 Value ($000) $1,716 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 6,660 Value ($000) $2,578 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 6,074 Value ($000) $1,952 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 3,719 Value ($000) $1,254 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,705 Value ($000) $1,742 Avg Close $319.79 Range $230.00 - $529.74