ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,035 Value ($000) $686 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,280 Value ($000) $602 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,280 Value ($000) $325 Avg Close $179.93 Range $108.53 - $261.62

Q3 2019

Shares 3,100 Value ($000) $236 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 3,100 Value ($000) $275 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,035	$686	$445.83	$336.10 - $588.84
Q3 2020	1,280	$602	$319.79	$230.00 - $529.74
Q2 2020	1,280	$325	$179.93	$108.53 - $261.62
Q3 2019	3,100	$236	$90.08	$74.29 - $104.49
Q2 2019	3,100	$275	$82.26	$59.94 - $107.34