ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,646 Value ($000) $1,142 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 1,096 Value ($000) $385 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,499 Value ($000) $658 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,075 Value ($000) $253 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,646	$1,142	$368.06	$302.32 - $451.77
Q4 2020	1,096	$385	$445.83	$336.10 - $588.84
Q3 2020	1,499	$658	$319.79	$230.00 - $529.74
Q2 2020	1,075	$253	$179.93	$108.53 - $261.62