ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,622 Value ($000) $462 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 8,421 Value ($000) $498 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 8,504 Value ($000) $556 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 9,511 Value ($000) $684 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 9,781 Value ($000) $684 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 10,096 Value ($000) $685 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 13,964 Value ($000) $1,031 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 20,299 Value ($000) $1,375 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 29,389 Value ($000) $2,163 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 31,010 Value ($000) $3,348 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 32,015 Value ($000) $3,753 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 33,939 Value ($000) $6,242 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 35,912 Value ($000) $9,391 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 30,964 Value ($000) $11,984 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 30,732 Value ($000) $9,874 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 31,197 Value ($000) $10,523 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 31,557 Value ($000) $14,835 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 31,736 Value ($000) $8,046 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 27,174 Value ($000) $3,971 Avg Close $98.68 Range $65.81 - $164.94