ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,274 Value ($000) $832 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 11,447 Value ($000) $934 Avg Close $78.62 Range $66.87 - $92.80
Q1 2024
Shares 8,601 Value ($000) $562 Avg Close $66.65 Range $60.14 - $71.50
Q4 2021
Shares 1,284 Value ($000) $236 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,231 Value ($000) $322 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,132 Value ($000) $438 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,093 Value ($000) $351 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,936 Value ($000) $990 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,042 Value ($000) $1,430 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,854 Value ($000) $470 Avg Close $179.93 Range $108.53 - $261.62